INDEX, N1HH End of Day and Historical Quotes [1-Month Highs TSX Comp]

14 Aug 25 16:04

LAST: 35.00	CHANGE: 20.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 21.1K
LAST: 35.00	CHG(%): 33.90	PREV: 59.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.00	39.00	39.00	39.00	21K
13 Aug 25	59.00	59.00	59.00	59.00	21.1K
12 Aug 25	40.00	40.00	40.00	40.00	21.1K
11 Aug 25	27.00	27.00	27.00	27.00	21.1K
08 Aug 25	38.00	38.00	38.00	38.00	21.1K
07 Aug 25	49.00	49.00	49.00	49.00	21.1K
06 Aug 25	31.00	31.00	31.00	31.00	21.1K
05 Aug 25	32.00	32.00	32.00	32.00	21.1K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	8.00	8.00	8.00	8.00	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00