EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N5HD:

12 Aug 25 10:42
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
3K
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.00010.00010.00010.0003K
11 Aug 2510.00010.00010.00010.0003K
08 Aug 259.0009.0009.0009.0003K
07 Aug 2515.00015.00015.00015.0003K
06 Aug 2512.00012.00012.00012.0003K
05 Aug 256.0006.0006.0006.0003K
04 Aug 255.0005.0005.0005.0003K
01 Aug 252.0002.0002.0002.0003K
31 Jul 255.0005.0005.0005.0003K
30 Jul 255.0005.0005.0005.0003K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.20
MA20:9.25
MA50:9.84
MA200:8.88
STO9:58.97
RSI14:42.86
WPR14:-42.86
MTM14:-6.00
ROC14:-0.38
Week High:15.00
Week Low:9.00
Month High:16.00
Month Low:2.00
Volatility:487.65