INDEX, N1LP End of Day and Historical Quotes [1-Month Lows CAD ETFS]

13 Aug 25 16:51

LAST: 13.00	CHANGE: 4.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 86.3K
LAST: 13.00	CHG(%): 23.53	PREV: 17.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.00	13.00	13.00	13.00	86.2K
12 Aug 25	17.00	17.00	17.00	17.00	86K
11 Aug 25	14.00	14.00	14.00	14.00	83.1K
08 Aug 25	20.00	20.00	20.00	20.00	81.4K
07 Aug 25	33.00	33.00	33.00	33.00	85.2K
06 Aug 25	31.00	31.00	31.00	31.00	83.8K
05 Aug 25	42.00	42.00	42.00	42.00	89.3K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	235.00	235.00	235.00	235.00	93.9K
31 Jul 25	91.00	91.00	91.00	91.00	87.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00