INDEX, N6DO End of Day and Historical Quotes [6-Month Hi-Lo Nasdaq Comp]

11 Aug 25 16:18

LAST: 14.00	CHANGE: 23.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 98.8K
LAST: 14.00	CHG(%): 62.16	PREV: 37.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.00	14.00	14.00	14.00	98.9K
08 Aug 25	37.00	37.00	37.00	37.00	98.9K
07 Aug 25	24.00	24.00	24.00	24.00	98.7K
06 Aug 25	17.00	17.00	17.00	17.00	98.9K
05 Aug 25	42.00	42.00	42.00	42.00	98.8K
04 Aug 25	25.00	25.00	25.00	25.00	98.9K
01 Aug 25	-30.00	-30.00	-30.00	-30.00	99.1K
31 Jul 25	11.00	11.00	11.00	11.00	98.9K
30 Jul 25	34.00	34.00	34.00	34.00	98.8K
29 Jul 25	36.00	36.00	36.00	36.00	98.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00