INDEX, N3DN End of Day and Historical Quotes [3-Month Hi-Lo Canada]

14 Aug 25 16:04

LAST: 89.00	CHANGE: 50.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 135K
LAST: 89.00	CHG(%): 33.33	PREV: 150.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.00	100.00	100.00	100.00	138.4K
13 Aug 25	150.00	150.00	150.00	150.00	140K
12 Aug 25	137.00	137.00	137.00	137.00	135.3K
11 Aug 25	122.00	122.00	122.00	122.00	139K
08 Aug 25	125.00	125.00	125.00	125.00	137.1K
07 Aug 25	129.00	129.00	129.00	129.00	139.2K
06 Aug 25	121.00	121.00	121.00	121.00	136K
05 Aug 25	146.00	146.00	146.00	146.00	140.6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	16.00	16.00	16.00	16.00	135.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00