INDEX, NYDB End of Day and Historical Quotes [YTD Hi-Lo S&P 400]

14 Aug 25 16:04

LAST: 18.00	CHANGE: 23.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 40.1K
LAST: 18.00	CHG(%): 53.49	PREV: 43.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.00	20.00	20.00	20.00	40.1K
13 Aug 25	43.00	43.00	43.00	43.00	40.1K
12 Aug 25	30.00	30.00	30.00	30.00	40.1K
11 Aug 25	7.00	7.00	7.00	7.00	40.1K
08 Aug 25	7.00	7.00	7.00	7.00	40.1K
07 Aug 25	11.00	11.00	11.00	11.00	40.1K
06 Aug 25	-1.00	-1.00	-1.00	-1.00	40.1K
05 Aug 25	11.00	11.00	11.00	11.00	40.1K
04 Aug 25	6.00	6.00	6.00	6.00	40.1K
01 Aug 25	-10.00	-10.00	-10.00	-10.00	40.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00