INDEX, NASX End of Day and Historical Quotes []

25 Jul 2025

LAST: 21,108	CHANGE: 50.36	OPEN: 21,060	HIGH: 21,160	ASK: 0	VOLUME: 0
LAST: 21,108	CHG(%): 0.24	PREV: 21,058	LOW: 21,037	BID: 0

Period:

Date	Open	High	Low	Close
25 Jul 25	21,060	21,160	21,037	21,108
24 Jul 25	21,084	21,113	21,002	21,058
23 Jul 25	20,966	21,024	20,871	21,020
22 Jul 25	20,982	20,985	20,751	20,893
21 Jul 25	20,960	21,077	20,957	20,974
18 Jul 25	20,960	20,980	20,846	20,896
17 Jul 25	20,760	20,912	20,736	20,884
16 Jul 25	20,718	20,751	20,511	20,730
15 Jul 25	20,823	20,836	20,671	20,678
14 Jul 25	20,593	20,672	20,493	20,640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,108