INDEX, NYHU End of Day and Historical Quotes [YTD Highs OTC US]

13 Aug 25 16:51

LAST: 264.0	CHANGE: 21.00	OPEN: 264.0	HIGH: 264.0	ASK: 0.0	VOLUME: 180.8K
LAST: 264.0	CHG(%): 8.27	PREV: 254.0	LOW: 264.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	275.0	275.0	275.0	275.0	187K
12 Aug 25	254.0	254.0	254.0	254.0	189.6K
11 Aug 25	182.0	182.0	182.0	182.0	181.4K
08 Aug 25	239.0	239.0	239.0	239.0	185.4K
07 Aug 25	205.0	205.0	205.0	205.0	183.6K
06 Aug 25	150.0	150.0	150.0	150.0	176.2K
05 Aug 25	137.0	137.0	137.0	137.0	185K
04 Aug 25	121.0	121.0	121.0	121.0	170.8K
01 Aug 25	90.0	90.0	90.0	90.0	174K
31 Jul 25	83.0	83.0	83.0	83.0	172.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.0