INDEX, N5DU End of Day and Historical Quotes [5-Day Hi-Lo OTC US]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, N5DU:

14 Aug 25 16:04

LAST: 92.00	CHANGE: 382.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 165.9K
LAST: 92.00	CHG(%): 75.49	PREV: 506.00	LOW: 92.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	124.00	124.00	124.00	124.00	179.2K
13 Aug 25	506.00	506.00	506.00	506.00	187K
12 Aug 25	412.00	412.00	412.00	412.00	189.6K
11 Aug 25	157.00	157.00	157.00	157.00	181.4K
08 Aug 25	452.00	452.00	452.00	452.00	185.4K
07 Aug 25	552.00	552.00	552.00	552.00	183.6K
06 Aug 25	394.00	394.00	394.00	394.00	176.2K
05 Aug 25	230.00	230.00	230.00	230.00	185K
04 Aug 25	105.00	105.00	105.00	105.00	170.8K
01 Aug 25	-463.00	-463.00	-463.00	-463.00	174K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	330.20
MA20:	138.80
MA50:	121.50
MA200:	62.71
STO9:	62.44
RSI14:	52.56
WPR14:	-37.91
MTM14:	393.00
ROC14:	-1.46
Week High:	552.00
Week Low:	124.00
Month High:	626.00
Month Low:	-577.00