INDEX, N1DN End of Day and Historical Quotes [1-Month Hi-Lo Canada]

14 Aug 25 16:04

LAST: 42.00	CHANGE: 90.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 135K
LAST: 42.00	CHG(%): 62.94	PREV: 143.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.00	53.00	53.00	53.00	138.4K
13 Aug 25	143.00	143.00	143.00	143.00	140K
12 Aug 25	123.00	123.00	123.00	123.00	135.3K
11 Aug 25	88.00	88.00	88.00	88.00	139K
08 Aug 25	87.00	87.00	87.00	87.00	137.1K
07 Aug 25	112.00	112.00	112.00	112.00	139.2K
06 Aug 25	112.00	112.00	112.00	112.00	136K
05 Aug 25	109.00	109.00	109.00	109.00	140.6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	-139.00	-139.00	-139.00	-139.00	135.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00