INDEX, N1DZ End of Day and Historical Quotes [1-Month Hi-Lo S&P 500 Growth]

12 Aug 25 16:31

LAST: 18.00	CHANGE: 32.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 21.2K
LAST: 18.00	CHG(%): 320000.00	PREV: 0.01	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	20.00	20.00	20.00	20.00	21.1K
11 Aug 25	-12.00	-12.00	-12.00	-12.00	21.1K
08 Aug 25	10.00	10.00	10.00	10.00	21.1K
07 Aug 25	7.00	7.00	7.00	7.00	21.1K
06 Aug 25	-7.00	-7.00	-7.00	-7.00	21.1K
05 Aug 25	5.00	5.00	5.00	5.00	21.1K
04 Aug 25	18.00	18.00	18.00	18.00	21.1K
01 Aug 25	-66.00	-66.00	-66.00	-66.00	21.1K
31 Jul 25	-1.00	-1.00	-1.00	-1.00	20.8K
30 Jul 25	11.00	11.00	11.00	11.00	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00