INDEX, N3LV End of Day and Historical Quotes [3-Month Lows S&P ESG]

11 Aug 25 13:24

LAST: 19.00	CHANGE: 2.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 31.9K
LAST: 19.00	CHG(%): 11.76	PREV: 17.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	19.00	19.00	19.00	19.00	31.9K
08 Aug 25	17.00	17.00	17.00	17.00	31.9K
07 Aug 25	18.00	18.00	18.00	18.00	31.9K
06 Aug 25	22.00	22.00	22.00	22.00	32K
05 Aug 25	16.00	16.00	16.00	16.00	32K
04 Aug 25	12.00	12.00	12.00	12.00	32K
01 Aug 25	47.00	47.00	47.00	47.00	32K
31 Jul 25	35.00	35.00	35.00	35.00	32K
30 Jul 25	27.00	27.00	27.00	27.00	32K
29 Jul 25	9.00	9.00	9.00	9.00	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00