INDEX, NCOH End of Day and Historical Quotes [Nasdaq Comp Stocks Above 100-Day Average]

12 Aug 25 11:35

LAST: 65.66	CHANGE: 5.40	OPEN: 62.76	HIGH: 65.66	ASK: 0.00	VOLUME: 0
LAST: 65.66	CHG(%): 8.96	PREV: 60.26	LOW: 61.96	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	62.76	65.66	61.96	65.66
11 Aug 25	64.09	64.09	59.90	60.26
08 Aug 25	62.59	63.59	61.79	61.90
07 Aug 25	65.19	65.19	60.40	61.70
06 Aug 25	63.03	63.43	61.83	63.40
05 Aug 25	64.03	64.03	61.53	63.63
04 Aug 25	59.44	64.03	59.44	63.83
01 Aug 25	56.62	58.73	56.22	58.14
31 Jul 25	66.66	66.66	62.95	63.45
30 Jul 25	72.48	73.29	66.86	67.67

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.66