INDEX, N6LD End of Day and Historical Quotes [6-Month Lows Dow Indu]

08 Aug 25 16:14

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
06 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
04 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
01 Aug 25	1.0000	1.0000	1.0000	1.0000	3K
31 Jul 25	2.0000	2.0000	2.0000	2.0000	3K
30 Jul 25	0.0100	0.0100	0.0100	0.0100	3K
29 Jul 25	0.0100	0.0100	0.0100	0.0100	3K
28 Jul 25	0.0100	0.0100	0.0100	0.0100	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100