INDEX, N5DJ End of Day and Historical Quotes [5-Day Hi-Lo TSX Venture]

14 Aug 2025

LAST: -28.00	CHANGE: 35.00	OPEN: -28.00	HIGH: -28.00	ASK: 0.00	VOLUME: 11.5K
LAST: -28.00	CHG(%): 500.00	PREV: 7.00	LOW: -28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	-28.00	-28.00	-28.00	-28.00	11.5K
13 Aug 25	7.00	7.00	7.00	7.00	11.4K
12 Aug 25	13.00	13.00	13.00	13.00	11.6K
11 Aug 25	9.00	9.00	9.00	9.00	11.6K
08 Aug 25	19.00	19.00	19.00	19.00	11.6K
07 Aug 25	35.00	35.00	35.00	35.00	11.7K
06 Aug 25	34.00	34.00	34.00	34.00	11.5K
05 Aug 25	24.00	24.00	24.00	24.00	11.6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	-22.00	-22.00	-22.00	-22.00	11.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-28.00