INDEX, NYLN End of Day and Historical Quotes [YTD Lows Canada]

13 Aug 25 16:51

LAST: 16.00	CHANGE: 6.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 140K
LAST: 16.00	CHG(%): 60.00	PREV: 10.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	16.00	16.00	16.00	16.00	140K
12 Aug 25	10.00	10.00	10.00	10.00	135.3K
11 Aug 25	17.00	17.00	17.00	17.00	139K
08 Aug 25	20.00	20.00	20.00	20.00	137.1K
07 Aug 25	21.00	21.00	21.00	21.00	139.2K
06 Aug 25	15.00	15.00	15.00	15.00	136K
05 Aug 25	13.00	13.00	13.00	13.00	140.6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	24.00	24.00	24.00	24.00	135.1K
31 Jul 25	18.00	18.00	18.00	18.00	141.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00