INDEX, N6DK End of Day and Historical Quotes [6-Month Hi-Lo TSX]

08 Aug 25 16:14

LAST: 92.00	CHANGE: 2.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 80.9K
LAST: 92.00	CHG(%): 2.15	PREV: 93.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	95.00	95.00	95.00	95.00	83.1K
07 Aug 25	93.00	93.00	93.00	93.00	84.3K
06 Aug 25	86.00	86.00	86.00	86.00	82.8K
05 Aug 25	96.00	96.00	96.00	96.00	86.4K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	21.00	21.00	21.00	21.00	83.2K
31 Jul 25	147.00	147.00	147.00	147.00	89.2K
30 Jul 25	123.00	123.00	123.00	123.00	87.2K
29 Jul 25	120.00	120.00	120.00	120.00	85.3K
28 Jul 25	104.00	104.00	104.00	104.00	83.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00