INDEX, N5HZ End of Day and Historical Quotes [5-Day Highs S&P 500 Growth]

14 Aug 25 16:04

LAST: 41.00	CHANGE: 77.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 21.2K
LAST: 41.00	CHG(%): 63.11	PREV: 122.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.00	45.00	45.00	45.00	21.1K
13 Aug 25	122.00	122.00	122.00	122.00	21.1K
12 Aug 25	82.00	82.00	82.00	82.00	21.1K
11 Aug 25	41.00	41.00	41.00	41.00	21.1K
08 Aug 25	61.00	61.00	61.00	61.00	21.1K
07 Aug 25	87.00	87.00	87.00	87.00	21.1K
06 Aug 25	46.00	46.00	46.00	46.00	21.1K
05 Aug 25	54.00	54.00	54.00	54.00	21.1K
04 Aug 25	41.00	41.00	41.00	41.00	21.1K
01 Aug 25	8.00	8.00	8.00	8.00	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00