INDEX, N5DZ End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Growth]

08 Aug 25 16:14

LAST: 28.00	CHANGE: 16.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 21.2K
LAST: 28.00	CHG(%): 37.21	PREV: 43.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.00	27.00	27.00	27.00	21.1K
07 Aug 25	43.00	43.00	43.00	43.00	21.1K
06 Aug 25	4.00	4.00	4.00	4.00	21.1K
05 Aug 25	12.00	12.00	12.00	12.00	21.1K
04 Aug 25	24.00	24.00	24.00	24.00	21.1K
01 Aug 25	-139.00	-139.00	-139.00	-139.00	21.1K
31 Jul 25	-55.00	-55.00	-55.00	-55.00	20.8K
30 Jul 25	-19.00	-19.00	-19.00	-19.00	20.8K
29 Jul 25	6.00	6.00	6.00	6.00	20.8K
28 Jul 25	32.00	32.00	32.00	32.00	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00