EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N6HU:

08 Aug 25 16:14
LAST:

240.0

CHANGE:
 39.00		OPEN:
240.0		HIGH:
240.0		ASK:
0.0		VOLUME:
173.9K
CHG(%):
18.14		PREV:
215.0		LOW:
240.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25254.0254.0254.0254.0185.4K
07 Aug 25215.0215.0215.0215.0183.6K
06 Aug 25158.0158.0158.0158.0176.2K
05 Aug 25149.0149.0149.0149.0185K
04 Aug 25128.0128.0128.0128.0170.8K
01 Aug 2594.094.094.094.0174K
31 Jul 2591.091.091.091.0172.3K
30 Jul 2585.085.085.085.0170.4K
29 Jul 25131.0131.0131.0131.0176K
28 Jul 25122.0122.0122.0122.0185.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:180.80
MA20:159.60
MA50:167.06
MA200:117.95
STO9:100.00
RSI14:56.03
WPR14:-11.05
MTM14:66.00
ROC14:1.35
Week High:254.00
Week Low:128.00
Month High:275.00
Month Low:85.00
Volatility:213.35