INDEX, NAHV End of Day and Historical Quotes [52-Week Highs S&P ESG]

12 Aug 25 16:31

LAST: 16.00	CHANGE: 9.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 31.9K
LAST: 16.00	CHG(%): 100.00	PREV: 9.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.00	18.00	18.00	18.00	31.9K
11 Aug 25	9.00	9.00	9.00	9.00	31.9K
08 Aug 25	13.00	13.00	13.00	13.00	31.9K
07 Aug 25	14.00	14.00	14.00	14.00	31.9K
06 Aug 25	8.00	8.00	8.00	8.00	32K
05 Aug 25	17.00	17.00	17.00	17.00	32K
04 Aug 25	15.00	15.00	15.00	15.00	32K
01 Aug 25	2.00	2.00	2.00	2.00	32K
31 Jul 25	18.00	18.00	18.00	18.00	32K
30 Jul 25	19.00	19.00	19.00	19.00	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00