INDEX, N5DN End of Day and Historical Quotes [5-Day Hi-Lo Canada]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, N5DN:

14 Aug 25 11:14

LAST: 7.000	CHANGE: 143.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 106K
LAST: 7.000	CHG(%): 96.62	PREV: 148.000	LOW: 7.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	5.000	5.000	5.000	5.000	138.4K
13 Aug 25	148.000	148.000	148.000	148.000	140K
12 Aug 25	154.000	154.000	154.000	154.000	135.3K
11 Aug 25	93.000	93.000	93.000	93.000	139K
08 Aug 25	197.000	197.000	197.000	197.000	137.1K
07 Aug 25	217.000	217.000	217.000	217.000	139.2K
06 Aug 25	210.000	210.000	210.000	210.000	136K
05 Aug 25	194.000	194.000	194.000	194.000	140.6K
04 Aug 25	0.010	0.010	0.010	0.010	0
01 Aug 25	-443.000	-443.000	-443.000	-443.000	135.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	119.40
MA20:	79.60
MA50:	115.26
MA200:	44.69
STO9:	60.77
RSI14:	48.85
WPR14:	-32.12
MTM14:	24.00
ROC14:	-1.26
Week High:	217.00
Week Low:	5.00
Month High:	300.00
Month Low:	-443.00
Volatility:	1,863.30