INDEX, NADO End of Day and Historical Quotes [52-Week Hi-Lo Nasdaq Comp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, NADO:

11 Aug 25 16:18

LAST: 8.000	CHANGE: 20.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 98.8K
LAST: 8.000	CHG(%): 71.43	PREV: 28.000	LOW: 8.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	8.000	8.000	8.000	8.000	98.9K
08 Aug 25	28.000	28.000	28.000	28.000	98.9K
07 Aug 25	20.000	20.000	20.000	20.000	98.7K
06 Aug 25	14.000	14.000	14.000	14.000	98.9K
05 Aug 25	32.000	32.000	32.000	32.000	98.8K
04 Aug 25	27.000	27.000	27.000	27.000	98.9K
01 Aug 25	-23.000	-23.000	-23.000	-23.000	99.1K
31 Jul 25	14.000	14.000	14.000	14.000	98.9K
30 Jul 25	31.000	31.000	31.000	31.000	98.8K
29 Jul 25	36.000	36.000	36.000	36.000	98.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	20.40
MA20:	27.10
MA50:	28.12
MA200:	4.42
STO9:	71.90
RSI14:	45.19
WPR14:	-55.07
MTM14:	-38.00
ROC14:	-0.83
Week High:	32.00
Week Low:	8.00
Month High:	50.00
Month Low:	-23.00
Volatility:	176.35