INDEX, N3DO End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq Comp]

14 Aug 25 16:04

LAST: 51.00	CHANGE: 88.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 99.1K
LAST: 51.00	CHG(%): 59.06	PREV: 149.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	61.00	61.00	61.00	61.00	99.1K
13 Aug 25	149.00	149.00	149.00	149.00	99.2K
12 Aug 25	73.00	73.00	73.00	73.00	98.8K
11 Aug 25	-9.00	-9.00	-9.00	-9.00	98.9K
08 Aug 25	36.00	36.00	36.00	36.00	98.9K
07 Aug 25	1.00	1.00	1.00	1.00	98.7K
06 Aug 25	4.00	4.00	4.00	4.00	98.9K
05 Aug 25	31.00	31.00	31.00	31.00	98.8K
04 Aug 25	11.00	11.00	11.00	11.00	98.9K
01 Aug 25	-97.00	-97.00	-97.00	-97.00	99.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00