INDEX, N5HC End of Day and Historical Quotes [5-Day Highs Nasdaq 100]

14 Aug 25 16:04

LAST: 18.00	CHANGE: 29.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 10.1K
LAST: 18.00	CHG(%): 58.00	PREV: 50.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.00	21.00	21.00	21.00	10.1K
13 Aug 25	50.00	50.00	50.00	50.00	10.1K
12 Aug 25	32.00	32.00	32.00	32.00	10.1K
11 Aug 25	28.00	28.00	28.00	28.00	10.1K
08 Aug 25	28.00	28.00	28.00	28.00	10.1K
07 Aug 25	45.00	45.00	45.00	45.00	10.1K
06 Aug 25	15.00	15.00	15.00	15.00	10.1K
05 Aug 25	17.00	17.00	17.00	17.00	10.1K
04 Aug 25	12.00	12.00	12.00	12.00	10.1K
01 Aug 25	7.00	7.00	7.00	7.00	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00