INDEX, N3LL End of Day and Historical Quotes [3-Month Lows TSXV]

12 Aug 25 11:40

LAST: 4.000	CHANGE: 9.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 35.7K
LAST: 4.000	CHG(%): 69.23	PREV: 13.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.000	4.000	4.000	4.000	35.7K
11 Aug 25	13.000	13.000	13.000	13.000	42.3K
08 Aug 25	11.000	11.000	11.000	11.000	41.3K
07 Aug 25	12.000	12.000	12.000	12.000	41.7K
06 Aug 25	13.000	13.000	13.000	13.000	41.2K
05 Aug 25	12.000	12.000	12.000	12.000	41.1K
04 Aug 25	0.010	0.010	0.010	0.010	0
01 Aug 25	16.000	16.000	16.000	16.000	40.2K
31 Jul 25	15.000	15.000	15.000	15.000	39.5K
30 Jul 25	16.000	16.000	16.000	16.000	41.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000