INDEX, NAHY End of Day and Historical Quotes [52-Week Highs S&P 500 Value]

13 Aug 25 14:54

LAST: 23.00	CHANGE: 7.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 39.7K
LAST: 23.00	CHG(%): 43.75	PREV: 16.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	23.00	23.00	23.00	23.00	39.7K
12 Aug 25	16.00	16.00	16.00	16.00	39.7K
11 Aug 25	11.00	11.00	11.00	11.00	39.7K
08 Aug 25	18.00	18.00	18.00	18.00	39.7K
07 Aug 25	13.00	13.00	13.00	13.00	39.7K
06 Aug 25	11.00	11.00	11.00	11.00	39.8K
05 Aug 25	26.00	26.00	26.00	26.00	39.8K
04 Aug 25	23.00	23.00	23.00	23.00	39.8K
01 Aug 25	7.00	7.00	7.00	7.00	39.8K
31 Jul 25	24.00	24.00	24.00	24.00	39.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00