INDEX, NYHH End of Day and Historical Quotes [YTD Highs TSX Comp]

14 Aug 25 16:04

LAST: 23.00	CHANGE: 15.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 21.1K
LAST: 23.00	CHG(%): 36.59	PREV: 41.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	26.00	26.00	26.00	26.00	21K
13 Aug 25	41.00	41.00	41.00	41.00	21.1K
12 Aug 25	26.00	26.00	26.00	26.00	21.1K
11 Aug 25	18.00	18.00	18.00	18.00	21.1K
08 Aug 25	30.00	30.00	30.00	30.00	21.1K
07 Aug 25	31.00	31.00	31.00	31.00	21.1K
06 Aug 25	17.00	17.00	17.00	17.00	21.1K
05 Aug 25	21.00	21.00	21.00	21.00	21.1K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	6.00	6.00	6.00	6.00	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00