INDEX, N1DJ End of Day and Historical Quotes [1-Month Hi-Lo TSX Venture]

11 Aug 25 16:18

LAST: 5.000	CHANGE: 2.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 11.7K
LAST: 5.000	CHG(%): 50.00	PREV: 4.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.000	6.000	6.000	6.000	11.6K
08 Aug 25	4.000	4.000	4.000	4.000	11.6K
07 Aug 25	9.000	9.000	9.000	9.000	11.7K
06 Aug 25	10.000	10.000	10.000	10.000	11.5K
05 Aug 25	3.000	3.000	3.000	3.000	11.6K
04 Aug 25	0.010	0.010	0.010	0.010	0
01 Aug 25	-8.000	-8.000	-8.000	-8.000	11.5K
31 Jul 25	-19.000	-19.000	-19.000	-19.000	11.9K
30 Jul 25	-20.000	-20.000	-20.000	-20.000	11.7K
29 Jul 25	-12.000	-12.000	-12.000	-12.000	11.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000