INDEX, N5LY End of Day and Historical Quotes [5-Day Lows S&P 500 Value]

14 Aug 25 16:04

LAST: 36.00	CHANGE: 6.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 39.7K
LAST: 36.00	CHG(%): 14.29	PREV: 42.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.00	36.00	36.00	36.00	39.7K
13 Aug 25	42.00	42.00	42.00	42.00	39.7K
12 Aug 25	74.00	74.00	74.00	74.00	39.7K
11 Aug 25	116.00	116.00	116.00	116.00	39.7K
08 Aug 25	67.00	67.00	67.00	67.00	39.7K
07 Aug 25	63.00	63.00	63.00	63.00	39.7K
06 Aug 25	78.00	78.00	78.00	78.00	39.8K
05 Aug 25	67.00	67.00	67.00	67.00	39.8K
04 Aug 25	43.00	43.00	43.00	43.00	39.8K
01 Aug 25	258.00	258.00	258.00	258.00	39.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00