EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NYHI:

13 Aug 25 15:52
LAST:

10.000

CHANGE:
 4.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
6K
CHG(%):
66.67		PREV:
6.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.00010.00010.00010.0006K
12 Aug 256.0006.0006.0006.0006K
11 Aug 255.0005.0005.0005.0006K
08 Aug 258.0008.0008.0008.0006K
07 Aug 259.0009.0009.0009.0006K
06 Aug 255.0005.0005.0005.0006K
05 Aug 257.0007.0007.0007.0006K
04 Aug 250.0100.0100.0100.0100
01 Aug 251.0001.0001.0001.0006K
31 Jul 256.0006.0006.0006.0006K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.60
MA20:6.25
MA50:4.88
MA200:6.12
STO9:74.05
RSI14:57.58
MTM14:6.00
ROC14:1.50
Week High:10.00
Week Low:5.00
Month High:11.00
Month Low:0.01
Volatility:2,648.30