INDEX, N5DB End of Day and Historical Quotes [5-Day Hi-Lo S&P 400]

08 Aug 25 16:14

LAST: 12.00	CHANGE: 70.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 40.1K
LAST: 12.00	CHG(%): 88.61	PREV: 79.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.00	9.00	9.00	9.00	40.1K
07 Aug 25	79.00	79.00	79.00	79.00	40.1K
06 Aug 25	30.00	30.00	30.00	30.00	40.1K
05 Aug 25	21.00	21.00	21.00	21.00	40.1K
04 Aug 25	15.00	15.00	15.00	15.00	40.1K
01 Aug 25	-281.00	-281.00	-281.00	-281.00	40.1K
31 Jul 25	-171.00	-171.00	-171.00	-171.00	40K
30 Jul 25	-88.00	-88.00	-88.00	-88.00	40K
29 Jul 25	-18.00	-18.00	-18.00	-18.00	40K
28 Jul 25	42.00	42.00	42.00	42.00	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00