INDEX, N6LU End of Day and Historical Quotes [6-Month Lows OTC US]

11 Aug 25 16:18

LAST: 23.00	CHANGE: 5.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 176.6K
LAST: 23.00	CHG(%): 16.13	PREV: 31.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	26.00	26.00	26.00	26.00	181.4K
08 Aug 25	31.00	31.00	31.00	31.00	185.4K
07 Aug 25	31.00	31.00	31.00	31.00	183.6K
06 Aug 25	23.00	23.00	23.00	23.00	176.2K
05 Aug 25	32.00	32.00	32.00	32.00	185K
04 Aug 25	25.00	25.00	25.00	25.00	170.8K
01 Aug 25	38.00	38.00	38.00	38.00	174K
31 Jul 25	46.00	46.00	46.00	46.00	172.3K
30 Jul 25	33.00	33.00	33.00	33.00	170.4K
29 Jul 25	23.00	23.00	23.00	23.00	176K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00