INDEX, N3LA End of Day and Historical Quotes [3-Month Lows S&P 600]

14 Aug 25 16:04

LAST: 4.000	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 60.1K
LAST: 4.000	CHG(%): 0.00	PREV: 4.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.000	4.000	4.000	4.000	60.1K
13 Aug 25	4.000	4.000	4.000	4.000	60.1K
12 Aug 25	20.000	20.000	20.000	20.000	60.1K
11 Aug 25	48.000	48.000	48.000	48.000	60.1K
08 Aug 25	39.000	39.000	39.000	39.000	60.1K
07 Aug 25	41.000	41.000	41.000	41.000	60.1K
06 Aug 25	31.000	31.000	31.000	31.000	60.1K
05 Aug 25	33.000	33.000	33.000	33.000	60.1K
04 Aug 25	24.000	24.000	24.000	24.000	60.1K
01 Aug 25	107.000	107.000	107.000	107.000	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000