EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N3DA:

13 Aug 25 16:51
LAST:

130.0

CHANGE:
 74.00		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
60.1K
CHG(%):
132.14		PREV:
56.0		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25130.0130.0130.0130.060.1K
12 Aug 2556.056.056.056.060.1K
11 Aug 25-20.0-20.0-20.0-20.060.1K
08 Aug 254.04.04.04.060.1K
07 Aug 2512.012.012.012.060.1K
06 Aug 2523.023.023.023.060.1K
05 Aug 2515.015.015.015.060.1K
04 Aug 25-4.0-4.0-4.0-4.060.1K
01 Aug 25-96.0-96.0-96.0-96.060.2K
31 Jul 25-38.0-38.0-38.0-38.060.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:36.40
MA20:21.30
MA50:42.34
MA200:-8.39
STO9:87.96
RSI14:61.59
MTM14:106.00
ROC14:4.42
Week High:130.00
Week Low:-20.00
Month High:130.00
Month Low:-96.00
Volatility:557.09