EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N3DM:

13 Aug 25 16:51
LAST:

16.00

CHANGE:
 9.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
12.7K
CHG(%):
36.00		PREV:
25.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2516.0016.0016.0016.0012.7K
12 Aug 2525.0025.0025.0025.0012.1K
11 Aug 2528.0028.0028.0028.0012.7K
08 Aug 2515.0015.0015.0015.0012.7K
07 Aug 2512.0012.0012.0012.0013.1K
06 Aug 259.009.009.009.0012K
05 Aug 2516.0016.0016.0016.0013K
04 Aug 250.010.010.010.010
01 Aug 255.005.005.005.0011.6K
31 Jul 2511.0011.0011.0011.0012.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.20
MA20:12.30
MA50:12.18
MA200:5.02
STO9:82.14
RSI14:56.18
WPR14:-42.87
MTM14:1.00
ROC14:0.07
Week High:28.00
Week Low:9.00
Month High:28.00
Month Low:0.01
Volatility:694.29