INDEX, N5HA End of Day and Historical Quotes [5-Day Highs S&P 600]

14 Aug 25 16:04

LAST: 65.00	CHANGE: 359.00	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 60.1K
LAST: 65.00	CHG(%): 81.22	PREV: 442.00	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	83.00	83.00	83.00	83.00	60.1K
13 Aug 25	442.00	442.00	442.00	442.00	60.1K
12 Aug 25	331.00	331.00	331.00	331.00	60.1K
11 Aug 25	126.00	126.00	126.00	126.00	60.1K
08 Aug 25	164.00	164.00	164.00	164.00	60.1K
07 Aug 25	225.00	225.00	225.00	225.00	60.1K
06 Aug 25	174.00	174.00	174.00	174.00	60.1K
05 Aug 25	121.00	121.00	121.00	121.00	60.1K
04 Aug 25	69.00	69.00	69.00	69.00	60.1K
01 Aug 25	34.00	34.00	34.00	34.00	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00