INDEX, N5DY End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Value]

14 Aug 25 16:04

LAST: 51.00	CHANGE: 146.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 39.7K
LAST: 51.00	CHG(%): 71.22	PREV: 205.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.00	59.00	59.00	59.00	39.7K
13 Aug 25	205.00	205.00	205.00	205.00	39.7K
12 Aug 25	92.00	92.00	92.00	92.00	39.7K
11 Aug 25	-7.00	-7.00	-7.00	-7.00	39.7K
08 Aug 25	51.00	51.00	51.00	51.00	39.7K
07 Aug 25	90.00	90.00	90.00	90.00	39.7K
06 Aug 25	24.00	24.00	24.00	24.00	39.8K
05 Aug 25	28.00	28.00	28.00	28.00	39.8K
04 Aug 25	38.00	38.00	38.00	38.00	39.8K
01 Aug 25	-221.00	-221.00	-221.00	-221.00	39.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00