INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology]

08 Aug 2025

LAST: 4,479	CHANGE: 29.75	OPEN: 4,466	HIGH: 4,496	ASK: 761	VOLUME: 0
LAST: 4,479	CHG(%): 0.67	PREV: 4,449	LOW: 4,455	BID: 764

Period:

Date	Open	High	Low	Close
08 Aug 25	4,466	4,496	4,455	4,479
07 Aug 25	4,461	4,472	4,413	4,449
06 Aug 25	4,475	4,479	4,423	4,452
05 Aug 25	4,528	4,542	4,497	4,508
04 Aug 25	4,499	4,576	4,485	4,576
01 Aug 25	4,446	4,489	4,417	4,483
31 Jul 25	4,489	4,553	4,448	4,461
30 Jul 25	4,524	4,556	4,472	4,496
29 Jul 25	4,496	4,503	4,472	4,490
28 Jul 25	4,554	4,558	4,489	4,493

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,479