EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N1HE:

11 Aug 25 14:22
LAST:

6.000

CHANGE:
 4.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
6.5K
CHG(%):
40.00		PREV:
10.000		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 256.0006.0006.0006.0006.5K
08 Aug 2510.00010.00010.00010.0006.5K
07 Aug 2512.00012.00012.00012.0006.5K
06 Aug 257.0007.0007.0007.0006.5K
05 Aug 2514.00014.00014.00014.0006.5K
04 Aug 2517.00017.00017.00017.0006.5K
01 Aug 2510.00010.00010.00010.0006.5K
31 Jul 2511.00011.00011.00011.0006.5K
30 Jul 2510.00010.00010.00010.0006.5K
29 Jul 2513.00013.00013.00013.0006.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.80
MA20:11.00
MA50:10.88
MA200:8.59
STO9:26.67
RSI14:39.13
WPR14:-100.00
MTM14:-6.00
ROC14:-0.50
Week High:14.00
Week Low:6.00
Month High:17.00
Month Low:5.00
Volatility:862.86