INDEX, NDTH End of Day and Historical Quotes [Nasdaq 100 Stocks Above 200-Day Average]

08 Aug 25 16:51

LAST: 60.39	CHANGE: 3.96	OPEN: 57.42	HIGH: 60.39	ASK: 0.00	VOLUME: 0
LAST: 60.39	CHG(%): 7.02	PREV: 56.43	LOW: 57.42	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	57.42	60.39	57.42	60.39
07 Aug 25	58.41	58.41	54.45	56.43
06 Aug 25	54.45	56.43	53.46	53.46
05 Aug 25	59.40	59.40	55.44	56.43
04 Aug 25	53.46	58.41	53.46	58.41
01 Aug 25	56.00	57.00	54.45	55.44
31 Jul 25	64.00	65.00	59.00	59.00
30 Jul 25	72.00	73.00	66.00	67.00
29 Jul 25	70.00	73.00	70.00	73.00
28 Jul 25	74.00	75.00	71.00	71.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.39