EODData

INDEX, N1DL:

11 Aug 25 14:22
LAST:

17.00

CHANGE:
 5.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
40.1K
CHG(%):
41.67
PREV:
12.00
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.0017.0017.0017.0040.1K
08 Aug 2512.0012.0012.0012.0041.3K
07 Aug 2524.0024.0024.0024.0041.7K
06 Aug 2526.0026.0026.0026.0041.2K
05 Aug 2524.0024.0024.0024.0041.1K
04 Aug 250.010.010.010.010
01 Aug 25-11.00-11.00-11.00-11.0040.2K
31 Jul 25-25.00-25.00-25.00-25.0039.5K
30 Jul 25-29.00-29.00-29.00-29.0041.1K
29 Jul 25-11.00-11.00-11.00-11.0039.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.60
MA20:22.65
MA50:30.66
MA200:8.68
STO9:84.85
RSI14:38.18
WPR14:-47.73
MTM14:-42.00
ROC14:-0.71
Week High:26.00
Week Low:12.00
Month High:83.00
Month Low:-29.00
Volatility:281.60