INDEX, N1DO End of Day and Historical Quotes [1-Month Hi-Lo Nasdaq Comp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, N1DO:

12 Aug 25 11:40

LAST: 24.00	CHANGE: 72.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 98.3K
LAST: 24.00	CHG(%): 720000.00	PREV: 0.01	LOW: 24.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	24.00	24.00	24.00	24.00	98.3K
11 Aug 25	-48.00	-48.00	-48.00	-48.00	98.9K
08 Aug 25	-30.00	-30.00	-30.00	-30.00	98.9K
07 Aug 25	-54.00	-54.00	-54.00	-54.00	98.7K
06 Aug 25	-70.00	-70.00	-70.00	-70.00	98.9K
05 Aug 25	-34.00	-34.00	-34.00	-34.00	98.8K
04 Aug 25	-20.00	-20.00	-20.00	-20.00	98.9K
01 Aug 25	-387.00	-387.00	-387.00	-387.00	99.1K
31 Jul 25	-156.00	-156.00	-156.00	-156.00	98.9K
30 Jul 25	-58.00	-58.00	-58.00	-58.00	98.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	-35.60
MA20:	-6.20
MA50:	59.36
MA200:	-2.23
STO9:	93.28
RSI14:	43.73
WPR14:	-11.04
MTM14:	-51.00
ROC14:	-0.68
Week High:	24.00
Week Low:	-70.00
Month High:	168.00
Month Low:	-387.00
Volatility:	5,733.84