INDEX, NYLA End of Day and Historical Quotes [YTD Lows S&P 600]

11 Aug 25 15:20

LAST: 21.00	CHANGE: 2.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 60.1K
LAST: 21.00	CHG(%): 8.70	PREV: 23.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.00	21.00	21.00	21.00	60.1K
08 Aug 25	23.00	23.00	23.00	23.00	60.1K
07 Aug 25	23.00	23.00	23.00	23.00	60.1K
06 Aug 25	13.00	13.00	13.00	13.00	60.1K
05 Aug 25	18.00	18.00	18.00	18.00	60.1K
04 Aug 25	10.00	10.00	10.00	10.00	60.1K
01 Aug 25	46.00	46.00	46.00	46.00	60.2K
31 Jul 25	27.00	27.00	27.00	27.00	60.2K
30 Jul 25	10.00	10.00	10.00	10.00	60.2K
29 Jul 25	11.00	11.00	11.00	11.00	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00