INDEX, N6LV End of Day and Historical Quotes [6-Month Lows S&P ESG]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, N6LV:

14 Aug 25 16:04

LAST: 0.0100	CHANGE: 2.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 31.9K
LAST: 0.0100	CHG(%): 99.67	PREV: 3.0000	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	31.9K
13 Aug 25	3.0000	3.0000	3.0000	3.0000	31.9K
12 Aug 25	9.0000	9.0000	9.0000	9.0000	31.9K
11 Aug 25	8.0000	8.0000	8.0000	8.0000	31.9K
08 Aug 25	10.0000	10.0000	10.0000	10.0000	31.9K
07 Aug 25	7.0000	7.0000	7.0000	7.0000	31.9K
06 Aug 25	12.0000	12.0000	12.0000	12.0000	32K
05 Aug 25	4.0000	4.0000	4.0000	4.0000	32K
04 Aug 25	6.0000	6.0000	6.0000	6.0000	32K
01 Aug 25	16.0000	16.0000	16.0000	16.0000	32K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	6.00
MA20:	6.15
MA50:	4.32
MA200:	11.44
STO9:	12.82
RSI14:	49.13
WPR14:	-100.00
MTM14:	-0.99
ROC14:	-0.99
Week High:	10.00
Week Low:	0.01
Month High:	17.00
Month Low:	0.01
Volatility:	755.32