EODData

INDEX, N6LV:

11 Aug 25 14:22
LAST:

8.000

CHANGE:
 2.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
31.9K
CHG(%):
20.00
PREV:
10.000
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.0008.0008.0008.00031.9K
08 Aug 2510.00010.00010.00010.00031.9K
07 Aug 257.0007.0007.0007.00031.9K
06 Aug 2512.00012.00012.00012.00032K
05 Aug 254.0004.0004.0004.00032K
04 Aug 256.0006.0006.0006.00032K
01 Aug 2516.00016.00016.00016.00032K
31 Jul 2517.00017.00017.00017.00032K
30 Jul 259.0009.0009.0009.00032K
29 Jul 253.0003.0003.0003.00032K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.20
MA20:6.05
MA50:4.22
MA200:11.45
STO9:39.42
RSI14:57.14
WPR14:-56.25
MTM14:5.00
ROC14:1.67
Week High:12.00
Week Low:4.00
Month High:17.00
Month Low:0.01
Volatility:3,515.06