INDEX, N6HO End of Day and Historical Quotes [6-Month Highs Nasdaq Comp]

12 Aug 25 16:31

LAST: 84.00	CHANGE: 36.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 98.8K
LAST: 84.00	CHG(%): 69.23	PREV: 52.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	88.00	88.00	88.00	88.00	98.8K
11 Aug 25	52.00	52.00	52.00	52.00	98.9K
08 Aug 25	68.00	68.00	68.00	68.00	98.9K
07 Aug 25	58.00	58.00	58.00	58.00	98.7K
06 Aug 25	44.00	44.00	44.00	44.00	98.9K
05 Aug 25	57.00	57.00	57.00	57.00	98.8K
04 Aug 25	43.00	43.00	43.00	43.00	98.9K
01 Aug 25	20.00	20.00	20.00	20.00	99.1K
31 Jul 25	55.00	55.00	55.00	55.00	98.9K
30 Jul 25	64.00	64.00	64.00	64.00	98.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00