INDEX, NAHK End of Day and Historical Quotes [52-Week Highs TSX]

12 Aug 25 16:31

LAST: 80.00	CHANGE: 6.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 80.4K
LAST: 80.00	CHG(%): 7.79	PREV: 77.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	83.00	83.00	83.00	83.00	81.3K
11 Aug 25	77.00	77.00	77.00	77.00	83.9K
08 Aug 25	86.00	86.00	86.00	86.00	83.1K
07 Aug 25	91.00	91.00	91.00	91.00	84.3K
06 Aug 25	75.00	75.00	75.00	75.00	82.8K
05 Aug 25	90.00	90.00	90.00	90.00	86.4K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	31.00	31.00	31.00	31.00	83.2K
31 Jul 25	143.00	143.00	143.00	143.00	89.2K
30 Jul 25	101.00	101.00	101.00	101.00	87.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00