INDEX, NALU End of Day and Historical Quotes [52-Week Lows OTC US]

08 Aug 25 16:14

LAST: 19.00	CHANGE: 2.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 173.9K
LAST: 19.00	CHG(%): 8.70	PREV: 23.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.00	21.00	21.00	21.00	185.4K
07 Aug 25	23.00	23.00	23.00	23.00	183.6K
06 Aug 25	15.00	15.00	15.00	15.00	176.2K
05 Aug 25	23.00	23.00	23.00	23.00	185K
04 Aug 25	15.00	15.00	15.00	15.00	170.8K
01 Aug 25	26.00	26.00	26.00	26.00	174K
31 Jul 25	29.00	29.00	29.00	29.00	172.3K
30 Jul 25	20.00	20.00	20.00	20.00	170.4K
29 Jul 25	14.00	14.00	14.00	14.00	176K
28 Jul 25	15.00	15.00	15.00	15.00	185.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00