INDEX, N1DP End of Day and Historical Quotes [1-Month Hi-Lo CAD ETFS]

08 Aug 25 16:14

LAST: 172.0	CHANGE: 8.00	OPEN: 172.0	HIGH: 172.0	ASK: 0.0	VOLUME: 77.1K
LAST: 172.0	CHG(%): 4.65	PREV: 172.0	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	180.0	180.0	180.0	180.0	81.4K
07 Aug 25	172.0	172.0	172.0	172.0	85.2K
06 Aug 25	107.0	107.0	107.0	107.0	83.8K
05 Aug 25	143.0	143.0	143.0	143.0	89.3K
04 Aug 25	0.0	0.0	0.0	0.0	0
01 Aug 25	-144.0	-144.0	-144.0	-144.0	93.9K
31 Jul 25	89.0	89.0	89.0	89.0	87.7K
30 Jul 25	155.0	155.0	155.0	155.0	83.8K
29 Jul 25	240.0	240.0	240.0	240.0	86.4K
28 Jul 25	258.0	258.0	258.0	258.0	83.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0