INDEX, N5LO End of Day and Historical Quotes [5-Day Lows Nasdaq Comp]

14 Aug 25 16:04

LAST: 93.00	CHANGE: 31.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 99.1K
LAST: 93.00	CHG(%): 44.93	PREV: 69.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.00	100.00	100.00	100.00	99.1K
13 Aug 25	69.00	69.00	69.00	69.00	99.2K
12 Aug 25	125.00	125.00	125.00	125.00	98.8K
11 Aug 25	264.00	264.00	264.00	264.00	98.9K
08 Aug 25	231.00	231.00	231.00	231.00	98.9K
07 Aug 25	237.00	237.00	237.00	237.00	98.7K
06 Aug 25	226.00	226.00	226.00	226.00	98.9K
05 Aug 25	182.00	182.00	182.00	182.00	98.8K
04 Aug 25	140.00	140.00	140.00	140.00	98.9K
01 Aug 25	721.00	721.00	721.00	721.00	99.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00